NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8062.0 8243.13 8041.97 8062.27 23.97 Thousand
11 Jul, 2024 7783.66 8119.98 7783.66 8069.89 25.41 Thousand
10 Jul, 2024 7530.0 7634.71 7510.0 7623.76 16.23 Thousand
09 Jul, 2024 7444.06 7570.0 7426.82 7484.08 15.99 Thousand
08 Jul, 2024 7465.56 7508.5 7400.0 7454.06 16.89 Thousand
05 Jul, 2024 7436.89 7475.02 7390.0 7421.51 15.89 Thousand
03 Jul, 2024 7447.32 7528.0 7412.99 7456.99 12.76 Thousand
02 Jul, 2024 7444.32 7512.0 7424.0 7460.7 14.28 Thousand
01 Jul, 2024 7636.99 7695.13 7476.06 7482.16 14.63 Thousand
28 Jun, 2024 7664.71 7756.0 7550.0 7588.56 31.39 Thousand