NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8500.0 8599.0 8456.44 8468.49 27.6 Thousand
16 Dec, 2024 8602.11 8724.65 8512.39 8512.39 22.5 Thousand
13 Dec, 2024 8750.0 8780.0 8551.5 8587.63 23.9 Thousand
12 Dec, 2024 8830.0 8915.67 8769.96 8796.6 20.6 Thousand
11 Dec, 2024 8965.0 8989.75 8805.0 8848.69 31.4 Thousand
10 Dec, 2024 9045.24 9068.15 8840.77 8857.62 20.7 Thousand
09 Dec, 2024 8968.89 9127.45 8967.12 9120.01 19 Thousand
06 Dec, 2024 9040.0 9099.99 8900.0 8946.33 21.5 Thousand
05 Dec, 2024 9056.45 9143.28 8949.55 8955.01 15.9 Thousand
04 Dec, 2024 9100.65 9200.0 9038.0 9049.96 18.5 Thousand