NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7663.2 7929.49 7581.61 7655.06 21.76 Thousand
11 Jun, 2024 7535.0 7535.0 7437.28 7494.77 12.35 Thousand
10 Jun, 2024 7468.12 7568.53 7430.05 7544.2 18.38 Thousand
07 Jun, 2024 7498.2 7573.0 7480.35 7497.67 19.32 Thousand
06 Jun, 2024 7651.71 7666.61 7494.78 7590.42 15.5 Thousand
05 Jun, 2024 7550.0 7651.58 7460.35 7644.0 17.08 Thousand
04 Jun, 2024 7588.86 7650.26 7508.4 7543.18 21.74 Thousand
03 Jun, 2024 7677.18 7754.88 7596.75 7627.32 17.03 Thousand
31 May, 2024 7460.44 7712.3 7454.11 7680.73 43.4 Thousand
30 May, 2024 7356.41 7477.33 7356.41 7455.31 18.88 Thousand