NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9213.02 | 9256.14 | 9111.7 | 9184.92 | 17.75 Thousand |
| 02 Dec, 2024 | 9229.61 | 9245.73 | 9100.0 | 9180.0 | 22.81 Thousand |
| 29 Nov, 2024 | 9237.0 | 9280.15 | 9197.14 | 9235.58 | 13.6 Thousand |
| 27 Nov, 2024 | 9294.0 | 9300.0 | 9171.06 | 9193.62 | 12.4 Thousand |
| 26 Nov, 2024 | 9200.0 | 9260.99 | 9150.0 | 9222.0 | 20 Thousand |
| 25 Nov, 2024 | 9087.34 | 9376.75 | 9060.42 | 9293.06 | 51 Thousand |
| 22 Nov, 2024 | 8972.0 | 9052.53 | 8850.0 | 9007.24 | 32.3 Thousand |
| 21 Nov, 2024 | 9045.0 | 9174.97 | 8917.99 | 8946.53 | 22.3 Thousand |
| 20 Nov, 2024 | 8960.02 | 9021.51 | 8896.27 | 9000.0 | 26 Thousand |
| 19 Nov, 2024 | 8821.44 | 8975.0 | 8734.36 | 8955.13 | 21.7 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO