NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8222.2 8255.5 7920.25 7989.89 27.6 Thousand
31 Dec, 2024 8218.82 8245.55 8160.0 8178.9 18.1 Thousand
30 Dec, 2024 8178.0 8207.5 8086.58 8176.46 22.3 Thousand
27 Dec, 2024 8217.38 8338.8 8147.32 8208.39 14.6 Thousand
26 Dec, 2024 8188.97 8299.25 8130.5 8243.99 14.9 Thousand
24 Dec, 2024 8211.76 8277.55 8175.01 8259.37 8800.00
23 Dec, 2024 8249.99 8267.93 8141.18 8222.52 18.8 Thousand
20 Dec, 2024 8121.58 8323.25 8105.0 8276.78 60.9 Thousand
19 Dec, 2024 8075.01 8165.02 7986.0 8101.21 29.5 Thousand
18 Dec, 2024 8468.0 8605.0 8188.67 8217.15 32.8 Thousand