NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7304.92 7354.29 7227.09 7335.26 16.25 Thousand
28 May, 2024 7434.0 7485.28 7330.39 7356.13 20.51 Thousand
24 May, 2024 7447.78 7475.62 7350.0 7416.32 13.84 Thousand
23 May, 2024 7458.02 7498.86 7360.82 7392.14 16.82 Thousand
22 May, 2024 7580.14 7632.04 7432.68 7457.73 19.17 Thousand
21 May, 2024 7678.91 7678.91 7620.0 7620.22 12.02 Thousand
20 May, 2024 7685.57 7754.09 7665.39 7677.76 12.93 Thousand
17 May, 2024 7757.08 7757.08 7620.0 7669.0 14.36 Thousand
16 May, 2024 7798.03 7798.03 7635.81 7702.96 23.14 Thousand
15 May, 2024 7679.07 7867.31 7679.07 7818.73 17.78 Thousand