NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9165.35 9435.2 9165.35 9258.34 16.3 Thousand
01 Nov, 2024 9213.28 9400.95 9122.77 9139.39 24.1 Thousand
31 Oct, 2024 9050.0 9228.97 9010.0 9152.81 16.8 Thousand
30 Oct, 2024 9157.99 9226.08 9057.55 9083.14 14.7 Thousand
29 Oct, 2024 8949.0 9163.41 8828.81 9140.62 28.22 Thousand
28 Oct, 2024 9400.0 9467.81 9235.91 9307.8 16.55 Thousand
25 Oct, 2024 9469.0 9490.0 9298.5 9329.74 10.8 Thousand
24 Oct, 2024 9455.0 9573.04 9407.13 9456.4 16.4 Thousand
23 Oct, 2024 9407.69 9465.69 9349.99 9411.06 13.3 Thousand
22 Oct, 2024 9600.0 9645.0 9276.5 9438.35 25.5 Thousand