NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7489.0 7543.11 7438.85 7438.85 22.69 Thousand
29 Apr, 2024 7676.82 7705.01 7500.0 7540.0 26.11 Thousand
26 Apr, 2024 7730.0 7778.75 7613.05 7647.04 24.58 Thousand
25 Apr, 2024 7726.12 7804.31 7594.0 7725.0 24.3 Thousand
24 Apr, 2024 7818.0 7937.51 7747.46 7798.28 12.63 Thousand
23 Apr, 2024 7833.0 7870.27 7603.01 7835.11 21.33 Thousand
22 Apr, 2024 7710.0 7825.0 7647.03 7806.79 18.19 Thousand
19 Apr, 2024 7765.0 7816.12 7667.36 7685.0 27.57 Thousand
18 Apr, 2024 7742.55 7859.0 7700.37 7702.26 21.48 Thousand
17 Apr, 2024 7726.37 7739.23 7632.44 7669.94 20.11 Thousand