NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9410.0 9464.07 9337.9 9421.74 15.1 Thousand
04 Oct, 2024 9619.79 9619.79 9405.0 9515.0 18.9 Thousand
03 Oct, 2024 9740.05 9760.03 9549.14 9636.06 25 Thousand
02 Oct, 2024 9839.98 9842.2 9728.99 9732.63 15.3 Thousand
01 Oct, 2024 9811.8 9912.56 9719.15 9892.3 18.9 Thousand
30 Sep, 2024 9729.76 9844.73 9672.5 9811.8 16.2 Thousand
27 Sep, 2024 9640.37 9820.0 9593.13 9734.55 12.7 Thousand
26 Sep, 2024 9555.01 9680.44 9519.55 9559.97 25 Thousand
25 Sep, 2024 9575.0 9619.19 9460.37 9516.84 19.8 Thousand
24 Sep, 2024 9693.62 9764.16 9590.0 9644.09 21.1 Thousand