NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8097.98 8211.4 7978.28 8026.27 14.44 Thousand
28 Mar, 2024 8010.0 8158.99 8010.0 8099.96 17.63 Thousand
27 Mar, 2024 7910.0 8023.87 7852.75 7980.74 14.8 Thousand
26 Mar, 2024 7920.05 7999.54 7842.33 7865.0 16.6 Thousand
25 Mar, 2024 7967.7 8014.77 7907.05 7907.05 14.23 Thousand
22 Mar, 2024 7987.0 8035.14 7861.6 7971.71 19.12 Thousand
21 Mar, 2024 8022.92 8118.23 7963.89 8001.96 23.87 Thousand
20 Mar, 2024 7806.42 7981.37 7783.21 7958.45 21.37 Thousand
19 Mar, 2024 7653.98 7819.65 7647.58 7791.54 19.67 Thousand
18 Mar, 2024 7635.0 7683.27 7526.79 7630.84 17.94 Thousand