NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7870.0 7949.99 7744.0 7761.44 25.26 Thousand
12 Apr, 2024 7750.0 7819.94 7708.33 7817.98 17.79 Thousand
11 Apr, 2024 7727.0 7839.7 7727.0 7757.18 14.89 Thousand
10 Apr, 2024 7780.0 7808.04 7650.0 7658.13 20.97 Thousand
09 Apr, 2024 7933.0 7972.85 7813.85 7972.85 16.88 Thousand
08 Apr, 2024 7928.0 7959.94 7841.59 7871.15 14.8 Thousand
05 Apr, 2024 7801.38 7921.76 7801.38 7907.89 12.59 Thousand
04 Apr, 2024 8000.0 8000.0 7780.87 7790.0 15.32 Thousand
03 Apr, 2024 7840.0 7972.09 7823.45 7914.3 18.39 Thousand
02 Apr, 2024 7925.34 7930.02 7810.01 7852.9 17.89 Thousand