NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9510.35 9730.21 9486.49 9707.71 27.7 Thousand
20 Sep, 2024 9612.04 9612.59 9411.5 9473.01 50.1 Thousand
19 Sep, 2024 9600.0 9696.86 9542.5 9659.65 20.8 Thousand
18 Sep, 2024 9475.01 9607.75 9426.0 9461.98 17.6 Thousand
17 Sep, 2024 9469.17 9560.0 9381.8 9485.57 17.9 Thousand
16 Sep, 2024 9390.0 9488.44 9315.01 9425.37 17.1 Thousand
13 Sep, 2024 9252.0 9423.0 9237.5 9369.58 21.2 Thousand
12 Sep, 2024 9085.03 9258.36 9050.52 9179.38 16.2 Thousand
11 Sep, 2024 9128.29 9128.29 8920.25 9088.12 19.8 Thousand
10 Sep, 2024 9202.36 9202.36 9085.0 9112.89 13.7 Thousand