NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9824.01 9867.0 9622.16 9655.67 15.1 Thousand
18 Oct, 2024 9914.17 9964.77 9794.0 9924.4 11.7 Thousand
17 Oct, 2024 9870.0 9870.0 9750.0 9773.58 17.4 Thousand
16 Oct, 2024 9833.68 9934.54 9742.66 9875.58 19.5 Thousand
15 Oct, 2024 9775.0 9898.99 9768.29 9768.29 15.4 Thousand
14 Oct, 2024 9528.35 9876.86 9505.81 9732.45 9600.00
11 Oct, 2024 9511.66 9607.07 9498.19 9534.19 9800.00
10 Oct, 2024 9541.89 9606.27 9482.31 9485.55 11.9 Thousand
09 Oct, 2024 9563.94 9644.28 9518.22 9627.6 12.9 Thousand
08 Oct, 2024 9485.98 9623.15 9423.03 9559.2 12 Thousand