NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 7698.43 7776.17 7651.83 7651.83 16.31 Thousand
01 Mar, 2024 7531.02 7712.0 7531.02 7687.1 14.98 Thousand
29 Feb, 2024 7600.75 7700.0 7570.1 7625.57 27.98 Thousand
28 Feb, 2024 7532.0 7605.65 7532.0 7584.99 12.36 Thousand
27 Feb, 2024 7561.41 7635.0 7506.13 7543.11 10.58 Thousand
26 Feb, 2024 7612.25 7628.54 7569.56 7569.56 9788.00
23 Feb, 2024 7538.0 7615.0 7530.0 7584.75 13.83 Thousand
22 Feb, 2024 7460.0 7540.21 7442.46 7533.29 12.75 Thousand
21 Feb, 2024 7486.64 7510.0 7339.79 7397.52 15.46 Thousand
20 Feb, 2024 7365.0 7451.44 7329.69 7420.02 13.29 Thousand