NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8453.0 | 8516.94 | 8366.99 | 8506.24 | 20.72 Thousand |
| 08 Aug, 2024 | 8338.0 | 8446.22 | 8305.0 | 8425.41 | 15.94 Thousand |
| 07 Aug, 2024 | 8360.0 | 8462.0 | 8262.78 | 8265.31 | 23.88 Thousand |
| 06 Aug, 2024 | 8275.84 | 8495.0 | 8160.0 | 8309.34 | 14.94 Thousand |
| 05 Aug, 2024 | 8271.53 | 8417.04 | 8100.0 | 8275.84 | 18.22 Thousand |
| 02 Aug, 2024 | 8477.0 | 8546.26 | 8394.55 | 8546.26 | 20.5 Thousand |
| 01 Aug, 2024 | 8614.03 | 8636.0 | 8432.27 | 8554.51 | 23.38 Thousand |
| 31 Jul, 2024 | 8700.0 | 8700.0 | 8570.51 | 8607.48 | 19.12 Thousand |
| 30 Jul, 2024 | 8617.14 | 8700.0 | 8566.88 | 8661.98 | 15.58 Thousand |
| 29 Jul, 2024 | 8617.37 | 8630.0 | 8530.69 | 8600.84 | 16.88 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO