NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7541.88 7543.84 7449.36 7534.72 15.05 Thousand
14 Feb, 2024 7409.61 7511.21 7327.25 7501.73 14.56 Thousand
13 Feb, 2024 7378.8 7439.41 7285.05 7349.02 17.55 Thousand
12 Feb, 2024 7449.69 7617.24 7420.0 7617.24 17.32 Thousand
09 Feb, 2024 7470.05 7476.61 7364.16 7447.99 17.99 Thousand
08 Feb, 2024 7398.95 7497.99 7398.95 7486.69 23.25 Thousand
07 Feb, 2024 7399.5 7439.98 7332.59 7420.71 17.02 Thousand
06 Feb, 2024 7240.0 7338.11 7209.12 7332.82 31.99 Thousand
05 Feb, 2024 7251.0 7289.0 7166.9 7166.9 23.68 Thousand
02 Feb, 2024 7170.67 7400.0 7129.1 7319.98 25.22 Thousand