NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8553.03 8683.95 8480.27 8600.6 22.26 Thousand
25 Jul, 2024 8420.0 8650.0 8352.09 8471.88 21.3 Thousand
24 Jul, 2024 8571.98 8695.0 8367.42 8404.49 18.91 Thousand
23 Jul, 2024 8512.0 8687.06 8358.93 8599.92 30.57 Thousand
22 Jul, 2024 8477.99 8641.12 8367.04 8641.12 24.1 Thousand
19 Jul, 2024 8495.0 8507.74 8350.08 8428.58 13.87 Thousand
18 Jul, 2024 8350.0 8662.86 8350.0 8407.66 27.71 Thousand
17 Jul, 2024 8457.64 8468.87 8301.89 8312.35 19.76 Thousand
16 Jul, 2024 8140.0 8540.0 8140.0 8500.0 25.61 Thousand
15 Jul, 2024 8080.0 8200.0 8000.05 8068.96 17.57 Thousand