NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7118.25 7193.38 7079.0 7104.6 17.56 Thousand
16 Jan, 2024 7176.0 7251.2 7126.01 7160.73 18.57 Thousand
12 Jan, 2024 7242.24 7267.02 7189.16 7208.9 14.22 Thousand
11 Jan, 2024 7149.7 7261.01 7129.76 7242.24 17.7 Thousand
10 Jan, 2024 7070.0 7191.63 6975.0 7147.31 21.01 Thousand
09 Jan, 2024 7047.0 7076.11 6999.5 7034.76 17.28 Thousand
08 Jan, 2024 6975.0 7077.43 6961.83 7066.93 19.38 Thousand
05 Jan, 2024 6900.95 7010.14 6900.95 6937.75 20.55 Thousand
04 Jan, 2024 6925.0 7031.0 6893.5 6912.71 20.12 Thousand
03 Jan, 2024 6890.0 7000.0 6801.37 6948.94 28.03 Thousand