NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7674.9 7716.39 7637.02 7656.92 13.38 Thousand
26 Jun, 2024 7556.52 7668.95 7540.0 7656.13 15.76 Thousand
25 Jun, 2024 7737.96 7737.96 7526.25 7571.67 20.16 Thousand
24 Jun, 2024 7650.0 7785.01 7629.99 7740.78 22.63 Thousand
21 Jun, 2024 7570.0 7693.91 7497.5 7626.42 84.3 Thousand
20 Jun, 2024 7507.57 7562.3 7422.33 7514.88 22.54 Thousand
18 Jun, 2024 7634.68 7676.13 7505.71 7539.76 20.41 Thousand
17 Jun, 2024 7560.66 7704.89 7555.01 7687.98 19.35 Thousand
14 Jun, 2024 7616.91 7616.91 7505.04 7602.33 16.56 Thousand
13 Jun, 2024 7590.57 7694.65 7557.32 7657.85 14.92 Thousand