NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7130.0 7220.15 7029.68 7211.31 22.19 Thousand
31 Jan, 2024 7116.0 7210.1 7018.03 7075.29 25.47 Thousand
30 Jan, 2024 7130.29 7219.99 7096.04 7120.67 15.82 Thousand
29 Jan, 2024 7024.0 7140.64 6999.44 7106.33 17.86 Thousand
26 Jan, 2024 6995.21 7088.86 6980.0 7035.81 14.99 Thousand
25 Jan, 2024 6829.77 7038.13 6800.0 7019.11 25.31 Thousand
24 Jan, 2024 6999.11 7039.0 6820.45 6857.43 29.98 Thousand
23 Jan, 2024 7365.77 7399.7 6927.5 6938.4 31 Thousand
22 Jan, 2024 7259.0 7423.73 7256.84 7416.01 20.46 Thousand
19 Jan, 2024 7192.75 7250.0 7136.3 7207.99 15.37 Thousand