NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6982.3 7027.0 6940.5 7000.45 14.37 Thousand
28 Dec, 2023 7007.77 7023.78 6952.02 6981.71 13.75 Thousand
27 Dec, 2023 7028.5 7075.0 6997.91 7024.82 14.72 Thousand
26 Dec, 2023 6998.0 7049.0 6981.34 7008.2 11.14 Thousand
22 Dec, 2023 6962.98 6998.72 6943.39 6980.17 13.81 Thousand
21 Dec, 2023 6916.92 6944.16 6845.0 6939.98 16.15 Thousand
20 Dec, 2023 6920.0 7000.0 6847.14 6847.14 22.29 Thousand
19 Dec, 2023 6882.72 6979.59 6865.05 6936.65 33.02 Thousand
18 Dec, 2023 6860.73 6860.73 6768.02 6840.0 24.58 Thousand
15 Dec, 2023 6896.67 6997.07 6853.19 6880.73 59.52 Thousand