NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7590.66 7649.47 7522.59 7551.47 18.27 Thousand
13 May, 2024 7695.0 7749.38 7545.87 7557.24 19.25 Thousand
10 May, 2024 7672.88 7692.07 7596.0 7655.39 19.81 Thousand
09 May, 2024 7568.99 7708.04 7500.5 7670.9 16.58 Thousand
08 May, 2024 7752.0 7800.0 7561.09 7575.0 17.35 Thousand
07 May, 2024 7620.0 7786.46 7562.94 7754.42 19.64 Thousand
06 May, 2024 7663.35 7663.35 7600.02 7624.83 11.79 Thousand
03 May, 2024 7595.53 7684.97 7495.24 7586.55 15.56 Thousand
02 May, 2024 7485.02 7528.89 7407.59 7479.01 13.31 Thousand
01 May, 2024 7451.79 7625.08 7398.01 7457.0 16.73 Thousand