NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7730.0 | 7791.78 | 7593.52 | 7657.0 | 23.12 Thousand |
| 15 Apr, 2024 | 7870.0 | 7949.99 | 7744.0 | 7761.44 | 25.26 Thousand |
| 12 Apr, 2024 | 7750.0 | 7819.94 | 7708.33 | 7817.98 | 17.79 Thousand |
| 11 Apr, 2024 | 7727.0 | 7839.7 | 7727.0 | 7757.18 | 14.89 Thousand |
| 10 Apr, 2024 | 7780.0 | 7808.04 | 7650.0 | 7658.13 | 20.97 Thousand |
| 09 Apr, 2024 | 7933.0 | 7972.85 | 7813.85 | 7972.85 | 16.88 Thousand |
| 08 Apr, 2024 | 7928.0 | 7959.94 | 7841.59 | 7871.15 | 14.8 Thousand |
| 05 Apr, 2024 | 7801.38 | 7921.76 | 7801.38 | 7907.89 | 12.59 Thousand |
| 04 Apr, 2024 | 8000.0 | 8000.0 | 7780.87 | 7790.0 | 15.32 Thousand |
| 03 Apr, 2024 | 7840.0 | 7972.09 | 7823.45 | 7914.3 | 18.39 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO