NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5427.0 5427.0 5326.16 5401.76 13.76 Thousand
27 Oct, 2023 5420.25 5434.05 5332.66 5382.22 15.04 Thousand
26 Oct, 2023 5379.73 5475.92 5379.73 5426.82 19.58 Thousand
25 Oct, 2023 5353.5 5458.76 5210.49 5377.29 26.12 Thousand
24 Oct, 2023 5505.66 5539.8 5341.26 5385.52 25.85 Thousand
23 Oct, 2023 5513.25 5619.95 5471.48 5505.69 41.02 Thousand
20 Oct, 2023 5625.0 5640.0 5452.09 5488.1 65.52 Thousand
19 Oct, 2023 5743.51 5788.63 5550.0 5563.55 31.17 Thousand
18 Oct, 2023 5800.0 5858.82 5736.46 5746.59 28.7 Thousand
17 Oct, 2023 5865.83 5939.0 5839.76 5840.0 34.27 Thousand