NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5981.32 6004.08 5898.89 5916.22 34.78 Thousand
13 Oct, 2023 5925.0 5999.99 5882.04 5932.1 23.65 Thousand
12 Oct, 2023 6138.0 6162.55 5863.0 5896.22 29.34 Thousand
11 Oct, 2023 6158.0 6280.0 6142.42 6178.66 26.72 Thousand
10 Oct, 2023 6167.0 6271.61 6111.67 6112.83 30.85 Thousand
09 Oct, 2023 6030.0 6185.61 6000.0 6164.97 23.74 Thousand
06 Oct, 2023 5930.22 6106.01 5872.38 6049.21 22.98 Thousand
05 Oct, 2023 5940.0 6008.22 5924.25 5951.68 18.92 Thousand
04 Oct, 2023 5865.33 5965.74 5832.04 5939.54 23.12 Thousand
03 Oct, 2023 5939.0 5965.48 5842.0 5856.63 26.52 Thousand