NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7635.0 7683.27 7526.79 7630.84 17.94 Thousand
15 Mar, 2024 7499.05 7671.23 7499.05 7565.87 39.31 Thousand
14 Mar, 2024 7793.58 7840.0 7511.55 7559.53 24.95 Thousand
13 Mar, 2024 7723.87 7820.0 7721.47 7746.3 18.45 Thousand
12 Mar, 2024 7612.59 7772.95 7547.07 7723.0 15.77 Thousand
11 Mar, 2024 7640.0 7655.8 7537.11 7625.0 18.49 Thousand
08 Mar, 2024 7693.67 7761.26 7633.42 7654.99 18.22 Thousand
07 Mar, 2024 7760.0 7825.0 7679.6 7682.3 27.65 Thousand
06 Mar, 2024 7679.98 7754.0 7634.28 7709.27 16.58 Thousand
05 Mar, 2024 7651.83 7770.0 7583.62 7595.1 15.27 Thousand