NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5915.0 6058.05 5912.05 5960.95 20.92 Thousand
29 Sep, 2023 6120.5 6137.81 5940.02 5963.3 21.74 Thousand
28 Sep, 2023 5951.0 6065.28 5940.91 6061.92 17.12 Thousand
27 Sep, 2023 5940.01 6010.67 5922.48 5941.0 16.7 Thousand
26 Sep, 2023 5939.64 6000.0 5880.8 5890.56 18.11 Thousand
25 Sep, 2023 5948.0 6043.95 5939.1 5965.09 16.38 Thousand
22 Sep, 2023 5928.0 5991.68 5906.97 5962.59 17.5 Thousand
21 Sep, 2023 6059.65 6059.65 5848.58 5888.47 25.36 Thousand
20 Sep, 2023 6221.0 6289.09 6127.85 6132.13 18.2 Thousand
19 Sep, 2023 6133.72 6190.33 6086.04 6182.87 15.24 Thousand