NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 6097.97 6187.73 6090.14 6126.91 17.4 Thousand
15 Sep, 2023 6200.0 6200.0 5993.79 6076.59 78.46 Thousand
14 Sep, 2023 6155.99 6221.2 6091.0 6201.25 20.25 Thousand