NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7450.0 | 7498.0 | 7390.59 | 7390.65 | 9855.00 |
| 15 Feb, 2024 | 7541.88 | 7543.84 | 7449.36 | 7534.72 | 15.05 Thousand |
| 14 Feb, 2024 | 7409.61 | 7511.21 | 7327.25 | 7501.73 | 14.56 Thousand |
| 13 Feb, 2024 | 7378.8 | 7439.41 | 7285.05 | 7349.02 | 17.55 Thousand |
| 12 Feb, 2024 | 7449.69 | 7617.24 | 7420.0 | 7617.24 | 17.32 Thousand |
| 09 Feb, 2024 | 7470.05 | 7476.61 | 7364.16 | 7447.99 | 17.99 Thousand |
| 08 Feb, 2024 | 7398.95 | 7497.99 | 7398.95 | 7486.69 | 23.25 Thousand |
| 07 Feb, 2024 | 7399.5 | 7439.98 | 7332.59 | 7420.71 | 17.02 Thousand |
| 06 Feb, 2024 | 7240.0 | 7338.11 | 7209.12 | 7332.82 | 31.99 Thousand |
| 05 Feb, 2024 | 7251.0 | 7289.0 | 7166.9 | 7166.9 | 23.68 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO