NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 7192.75 7250.0 7136.3 7207.99 15.37 Thousand
18 Jan, 2024 7180.5 7210.05 7070.06 7184.96 13.82 Thousand
17 Jan, 2024 7118.25 7193.38 7079.0 7104.6 17.56 Thousand
16 Jan, 2024 7176.0 7251.2 7126.01 7160.73 18.57 Thousand
12 Jan, 2024 7242.24 7267.02 7189.16 7208.9 14.22 Thousand
11 Jan, 2024 7149.7 7261.01 7129.76 7242.24 17.7 Thousand
10 Jan, 2024 7070.0 7191.63 6975.0 7147.31 21.01 Thousand
09 Jan, 2024 7047.0 7076.11 6999.5 7034.76 17.28 Thousand
08 Jan, 2024 6975.0 7077.43 6961.83 7066.93 19.38 Thousand
05 Jan, 2024 6900.95 7010.14 6900.95 6937.75 20.55 Thousand