NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6925.0 7031.0 6893.5 6912.71 20.12 Thousand
03 Jan, 2024 6890.0 7000.0 6801.37 6948.94 28.03 Thousand
02 Jan, 2024 6901.21 6977.73 6877.9 6969.0 21.22 Thousand
29 Dec, 2023 6982.3 7027.0 6940.5 7000.45 14.37 Thousand
28 Dec, 2023 7007.77 7023.78 6952.02 6981.71 13.75 Thousand
27 Dec, 2023 7028.5 7075.0 6997.91 7024.82 14.72 Thousand
26 Dec, 2023 6998.0 7049.0 6981.34 7008.2 11.14 Thousand
22 Dec, 2023 6962.98 6998.72 6943.39 6980.17 13.81 Thousand
21 Dec, 2023 6916.92 6944.16 6845.0 6939.98 16.15 Thousand
20 Dec, 2023 6920.0 7000.0 6847.14 6847.14 22.29 Thousand