NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6882.72 6979.59 6865.05 6936.65 33.02 Thousand
18 Dec, 2023 6860.73 6860.73 6768.02 6840.0 24.58 Thousand
15 Dec, 2023 6896.67 6997.07 6853.19 6880.73 59.52 Thousand
14 Dec, 2023 6785.79 6987.72 6774.08 6934.4 29.63 Thousand
13 Dec, 2023 6568.83 6749.96 6521.06 6684.86 24.73 Thousand
12 Dec, 2023 6542.16 6570.0 6500.61 6538.24 24.14 Thousand
11 Dec, 2023 6493.01 6561.32 6452.58 6529.1 22.88 Thousand
08 Dec, 2023 6450.0 6538.36 6434.99 6535.89 16.84 Thousand
07 Dec, 2023 6377.97 6444.99 6330.74 6444.8 27.27 Thousand
06 Dec, 2023 6442.0 6505.0 6335.05 6364.66 27.03 Thousand