NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6280.96 6335.57 6203.1 6307.12 22.4 Thousand
17 Nov, 2023 6332.97 6332.97 6253.52 6298.0 23.04 Thousand
16 Nov, 2023 6293.5 6349.49 6236.84 6290.59 25.02 Thousand
15 Nov, 2023 6275.0 6350.0 6267.09 6292.17 19.28 Thousand
14 Nov, 2023 6170.0 6356.19 6170.0 6290.72 22.19 Thousand
13 Nov, 2023 5973.97 6056.78 5950.21 6030.44 9864.00
10 Nov, 2023 5885.53 6051.17 5857.09 6035.29 20.25 Thousand
09 Nov, 2023 5927.07 5945.04 5818.01 5836.52 17.82 Thousand
08 Nov, 2023 5977.17 5995.03 5892.0 5901.82 17.45 Thousand
07 Nov, 2023 5937.0 6042.51 5919.77 6002.44 25 Thousand