NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5861.55 5934.2 5860.01 5920.37 18.23 Thousand
03 Nov, 2023 5830.19 5961.82 5811.71 5890.63 22 Thousand
02 Nov, 2023 5683.0 5722.39 5600.56 5698.91 26.4 Thousand
01 Nov, 2023 5444.16 5578.0 5419.0 5560.55 26.84 Thousand
31 Oct, 2023 5415.64 5484.62 5410.74 5412.62 21.38 Thousand
30 Oct, 2023 5427.0 5427.0 5326.16 5401.76 13.76 Thousand
27 Oct, 2023 5420.25 5434.05 5332.66 5382.22 15.04 Thousand
26 Oct, 2023 5379.73 5475.92 5379.73 5426.82 19.58 Thousand
25 Oct, 2023 5353.5 5458.76 5210.49 5377.29 26.12 Thousand
24 Oct, 2023 5505.66 5539.8 5341.26 5385.52 25.85 Thousand