NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6030.0 6185.61 6000.0 6164.97 23.74 Thousand
06 Oct, 2023 5930.22 6106.01 5872.38 6049.21 22.98 Thousand
05 Oct, 2023 5940.0 6008.22 5924.25 5951.68 18.92 Thousand
04 Oct, 2023 5865.33 5965.74 5832.04 5939.54 23.12 Thousand
03 Oct, 2023 5939.0 5965.48 5842.0 5856.63 26.52 Thousand
02 Oct, 2023 5915.0 6058.05 5912.05 5960.95 20.92 Thousand
29 Sep, 2023 6120.5 6137.81 5940.02 5963.3 21.74 Thousand
28 Sep, 2023 5951.0 6065.28 5940.91 6061.92 17.12 Thousand
27 Sep, 2023 5940.01 6010.67 5922.48 5941.0 16.7 Thousand
26 Sep, 2023 5939.64 6000.0 5880.8 5890.56 18.11 Thousand