NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 6350.01 6439.9 6320.0 6353.5 18.31 Thousand
08 Sep, 2023 6390.0 6470.81 6285.01 6307.19 27.2 Thousand
07 Sep, 2023 6305.0 6414.26 6283.0 6405.81 38.06 Thousand
06 Sep, 2023 6199.98 6349.95 6199.98 6318.15 30.08 Thousand
05 Sep, 2023 6490.26 6509.74 6179.51 6181.67 32.39 Thousand
01 Sep, 2023 6422.2 6525.0 6393.92 6509.35 19.98 Thousand
31 Aug, 2023 6365.35 6416.2 6335.5 6377.33 28.91 Thousand
30 Aug, 2023 6292.65 6386.98 6292.65 6368.96 22.31 Thousand
29 Aug, 2023 6111.0 6305.08 6093.0 6294.16 25 Thousand
28 Aug, 2023 6096.61 6146.35 6052.02 6139.85 18.64 Thousand