NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5513.25 5619.95 5471.48 5505.69 41.02 Thousand
20 Oct, 2023 5625.0 5640.0 5452.09 5488.1 65.52 Thousand
19 Oct, 2023 5743.51 5788.63 5550.0 5563.55 31.17 Thousand
18 Oct, 2023 5800.0 5858.82 5736.46 5746.59 28.7 Thousand
17 Oct, 2023 5865.83 5939.0 5839.76 5840.0 34.27 Thousand
16 Oct, 2023 5981.32 6004.08 5898.89 5916.22 34.78 Thousand
13 Oct, 2023 5925.0 5999.99 5882.04 5932.1 23.65 Thousand
12 Oct, 2023 6138.0 6162.55 5863.0 5896.22 29.34 Thousand
11 Oct, 2023 6158.0 6280.0 6142.42 6178.66 26.72 Thousand
10 Oct, 2023 6167.0 6271.61 6111.67 6112.83 30.85 Thousand