NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5948.0 6043.95 5939.1 5965.09 16.38 Thousand
22 Sep, 2023 5928.0 5991.68 5906.97 5962.59 17.5 Thousand
21 Sep, 2023 6059.65 6059.65 5848.58 5888.47 25.36 Thousand
20 Sep, 2023 6221.0 6289.09 6127.85 6132.13 18.2 Thousand
19 Sep, 2023 6133.72 6190.33 6086.04 6182.87 15.24 Thousand
18 Sep, 2023 6097.97 6187.73 6090.14 6126.91 17.4 Thousand
15 Sep, 2023 6200.0 6200.0 5993.79 6076.59 78.46 Thousand
14 Sep, 2023 6155.99 6221.2 6091.0 6201.25 20.25 Thousand
13 Sep, 2023 6180.38 6220.0 6032.1 6098.86 28.3 Thousand
12 Sep, 2023 6348.91 6424.56 6163.81 6168.97 22.01 Thousand