NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 6097.69 6123.0 5989.11 6081.14 25.9 Thousand
24 Aug, 2023 6147.99 6175.01 6065.61 6070.01 15.59 Thousand
23 Aug, 2023 6139.98 6218.47 6130.0 6133.95 16.87 Thousand
22 Aug, 2023 6017.11 6139.98 6017.11 6100.44 17.71 Thousand
21 Aug, 2023 6093.02 6104.57 5951.32 6009.22 17.15 Thousand
18 Aug, 2023 6000.0 6085.89 6000.0 6078.96 16.64 Thousand
17 Aug, 2023 6133.48 6187.28 6000.02 6022.0 24.24 Thousand
16 Aug, 2023 6201.5 6244.7 6140.61 6147.94 18.94 Thousand
15 Aug, 2023 6201.37 6286.88 6116.7 6190.99 15.68 Thousand
14 Aug, 2023 6130.75 6164.4 6080.03 6158.7 8675.00