NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 6374.98 6374.98 6300.0 6343.33 21.45 Thousand
27 Jul, 2023 6362.09 6389.0 6265.21 6301.71 36.05 Thousand
26 Jul, 2023 6373.87 6443.9 6340.5 6382.98 15.19 Thousand
25 Jul, 2023 6211.76 6383.17 6211.76 6361.13 17.49 Thousand
24 Jul, 2023 6235.0 6298.03 6218.88 6230.69 14.64 Thousand
21 Jul, 2023 6280.32 6309.97 6189.22 6244.69 13.41 Thousand
20 Jul, 2023 6474.53 6474.53 6190.01 6226.08 16.33 Thousand
19 Jul, 2023 6449.79 6469.68 6405.0 6445.95 16.99 Thousand
18 Jul, 2023 6402.24 6470.87 6391.0 6466.0 13.96 Thousand
17 Jul, 2023 6368.39 6445.0 6349.37 6408.98 13.24 Thousand