NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 6078.46 6201.86 6078.46 6156.73 9613.00
10 Aug, 2023 6280.0 6319.58 6080.93 6119.33 13.98 Thousand
09 Aug, 2023 6330.0 6350.0 6251.82 6261.61 11.35 Thousand
08 Aug, 2023 6338.0 6369.94 6276.66 6348.76 15.72 Thousand
07 Aug, 2023 6321.0 6391.42 6305.0 6387.74 18.59 Thousand
04 Aug, 2023 6274.43 6339.0 6246.78 6320.97 23.64 Thousand
03 Aug, 2023 6283.84 6290.0 6180.0 6248.02 19.55 Thousand
02 Aug, 2023 6288.0 6326.95 6200.0 6303.84 18.31 Thousand
01 Aug, 2023 6310.0 6350.0 6283.0 6324.0 16.9 Thousand
31 Jul, 2023 6369.72 6369.72 6262.73 6306.44 16.63 Thousand