NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6358.25 6425.51 6339.74 6396.55 13.85 Thousand
13 Jul, 2023 6367.77 6391.1 6322.4 6325.78 15.11 Thousand
12 Jul, 2023 6245.5 6392.26 6223.67 6348.69 15.98 Thousand
11 Jul, 2023 6252.01 6270.94 6195.01 6204.76 12.09 Thousand
10 Jul, 2023 6079.64 6216.85 6079.64 6213.8 23.18 Thousand
07 Jul, 2023 6051.53 6148.93 6051.53 6062.78 22.04 Thousand
06 Jul, 2023 6164.95 6193.29 6009.32 6081.2 28.06 Thousand
05 Jul, 2023 6280.0 6302.65 6188.5 6231.03 22.96 Thousand
03 Jul, 2023 6320.0 6347.06 6263.46 6286.48 9624.00
30 Jun, 2023 6344.8 6361.72 6277.16 6350.62 21.43 Thousand