NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 5918.0 5979.12 5871.89 5886.57 18.65 Thousand
13 Jun, 2023 5882.0 5960.35 5882.0 5929.63 21.01 Thousand
12 Jun, 2023 5816.11 5903.66 5783.71 5868.86 17 Thousand
09 Jun, 2023 5817.63 5866.04 5770.0 5817.96 14.63 Thousand
08 Jun, 2023 5754.0 5829.39 5754.0 5806.16 21.98 Thousand
07 Jun, 2023 5794.6 5851.18 5757.15 5771.12 24.89 Thousand
06 Jun, 2023 5687.02 5804.94 5676.32 5794.6 14.83 Thousand
05 Jun, 2023 5806.32 5806.32 5641.02 5661.56 16.17 Thousand
02 Jun, 2023 5608.0 5732.09 5579.96 5711.0 24.14 Thousand
01 Jun, 2023 5550.0 5588.65 5520.48 5570.61 25.41 Thousand