NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 5855.79 5900.0 5796.18 5887.48 19.82 Thousand
15 May, 2023 5813.61 5900.0 5768.2 5898.82 22.4 Thousand
12 May, 2023 5850.0 5868.0 5774.13 5822.41 16.04 Thousand
11 May, 2023 5819.23 5873.92 5800.6 5837.83 17.24 Thousand
10 May, 2023 5913.0 5933.78 5782.4 5836.51 20.49 Thousand
09 May, 2023 5830.71 5933.0 5810.0 5875.45 17.81 Thousand
08 May, 2023 5833.92 5855.91 5802.66 5853.47 15.07 Thousand
05 May, 2023 5826.49 5879.25 5712.0 5852.47 19 Thousand
04 May, 2023 5846.92 5852.66 5793.92 5801.35 16.09 Thousand
03 May, 2023 5900.0 5985.48 5822.02 5894.82 30.75 Thousand