NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 5722.0 5844.56 5696.1 5829.84 16.14 Thousand
17 Apr, 2023 5650.48 5743.18 5650.48 5693.04 19.95 Thousand
14 Apr, 2023 5571.05 5646.93 5571.05 5632.55 13.6 Thousand
13 Apr, 2023 5629.0 5643.96 5565.69 5579.47 21.7 Thousand
12 Apr, 2023 5620.0 5655.0 5579.95 5590.22 14.47 Thousand
11 Apr, 2023 5520.51 5606.16 5520.51 5578.01 13.98 Thousand
10 Apr, 2023 5450.67 5530.48 5450.0 5479.87 13.04 Thousand
06 Apr, 2023 5538.16 5538.16 5444.06 5468.08 20.12 Thousand
05 Apr, 2023 5539.3 5570.0 5486.5 5542.84 18.39 Thousand
04 Apr, 2023 5582.0 5620.0 5480.05 5526.81 20.78 Thousand