NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5856.0 | 5898.89 | 5787.08 | 5886.56 | 18.33 Thousand |
| 01 May, 2023 | 5845.0 | 5899.0 | 5820.1 | 5870.49 | 18.58 Thousand |
| 28 Apr, 2023 | 5798.7 | 5846.06 | 5776.97 | 5840.0 | 18.44 Thousand |
| 27 Apr, 2023 | 5713.12 | 5810.0 | 5692.98 | 5799.52 | 27.64 Thousand |
| 26 Apr, 2023 | 5736.97 | 5837.98 | 5652.23 | 5681.59 | 27.89 Thousand |
| 25 Apr, 2023 | 5979.36 | 5980.01 | 5725.45 | 5754.71 | 41.11 Thousand |
| 24 Apr, 2023 | 5925.0 | 5983.24 | 5908.0 | 5967.22 | 23.48 Thousand |
| 21 Apr, 2023 | 5905.0 | 5928.98 | 5827.69 | 5924.2 | 92.77 Thousand |
| 20 Apr, 2023 | 5862.5 | 5986.96 | 5813.5 | 5892.71 | 20.03 Thousand |
| 19 Apr, 2023 | 5818.0 | 5873.03 | 5792.93 | 5861.13 | 13.34 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO