NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 5572.19 5613.92 5534.0 5576.7 20.07 Thousand
31 Mar, 2023 5425.72 5586.33 5418.17 5572.19 21.57 Thousand
30 Mar, 2023 5429.96 5480.97 5410.91 5417.11 22.64 Thousand
29 Mar, 2023 5450.0 5450.0 5382.59 5433.99 16.52 Thousand
28 Mar, 2023 5404.12 5449.96 5385.25 5413.56 11.74 Thousand
27 Mar, 2023 5426.0 5429.26 5302.61 5375.45 12.7 Thousand
24 Mar, 2023 5342.29 5443.79 5275.0 5413.0 20.89 Thousand
23 Mar, 2023 5410.1 5520.08 5346.59 5354.43 23.35 Thousand
22 Mar, 2023 5460.41 5549.43 5411.28 5426.07 24.76 Thousand
21 Mar, 2023 5530.0 5542.72 5460.13 5482.24 18.33 Thousand