NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 5265.0 5297.99 5230.0 5244.98 22.79 Thousand
03 Mar, 2023 5260.0 5268.0 5218.22 5247.1 15.97 Thousand
02 Mar, 2023 5122.7 5237.34 5089.44 5217.41 22.5 Thousand
01 Mar, 2023 5154.0 5213.9 5125.57 5138.91 17.63 Thousand
28 Feb, 2023 5121.3 5225.9 5120.16 5173.62 29.66 Thousand
27 Feb, 2023 5197.13 5215.64 5133.8 5166.93 21.1 Thousand
24 Feb, 2023 5030.2 5213.65 5021.73 5132.47 26.19 Thousand
23 Feb, 2023 5078.3 5143.02 5044.98 5129.59 25.28 Thousand
22 Feb, 2023 5058.43 5095.17 5040.0 5057.73 17.76 Thousand
21 Feb, 2023 5070.05 5139.99 5000.9 5018.23 27.78 Thousand