NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 5085.66 5112.6 5015.2 5098.14 24.34 Thousand
16 Feb, 2023 5097.49 5156.25 5056.51 5119.96 18.86 Thousand
15 Feb, 2023 5074.78 5197.93 5067.29 5160.96 19.83 Thousand
14 Feb, 2023 5160.62 5208.1 5112.89 5119.91 21.43 Thousand
13 Feb, 2023 5092.91 5200.0 5090.7 5199.99 22.62 Thousand
10 Feb, 2023 5032.88 5099.53 5019.71 5078.25 14.67 Thousand
09 Feb, 2023 5069.45 5110.0 5045.62 5050.46 26.2 Thousand
08 Feb, 2023 5132.25 5132.25 4988.99 5014.96 25.01 Thousand
07 Feb, 2023 5112.0 5214.42 5039.02 5164.9 37.78 Thousand
06 Feb, 2023 5245.0 5245.0 5116.99 5149.44 51.96 Thousand