NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 4960.0 5037.0 4900.99 5024.07 14.5 Thousand
19 Jan, 2023 4981.0 5014.99 4922.94 4928.9 17.16 Thousand
18 Jan, 2023 5038.8 5106.47 4974.55 4999.16 13.6 Thousand
17 Jan, 2023 4992.24 5058.26 4970.62 4989.72 17.43 Thousand
13 Jan, 2023 4873.14 5047.79 4873.14 4992.24 16.02 Thousand
12 Jan, 2023 4960.0 4973.43 4832.34 4934.0 13.33 Thousand
11 Jan, 2023 4850.0 4934.99 4794.32 4914.51 22.28 Thousand
10 Jan, 2023 4717.46 4849.97 4717.46 4828.53 14.56 Thousand
09 Jan, 2023 4817.46 4828.27 4758.0 4763.17 15.89 Thousand
06 Jan, 2023 4668.28 4821.27 4668.28 4796.82 20.55 Thousand