NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4643.35 | 4700.0 | 4599.75 | 4635.55 | 17.36 Thousand |
| 19 Dec, 2022 | 4791.89 | 4850.0 | 4663.36 | 4685.2 | 17.78 Thousand |
| 16 Dec, 2022 | 4813.62 | 4830.83 | 4750.82 | 4815.88 | 51.49 Thousand |
| 15 Dec, 2022 | 4665.31 | 4882.68 | 4650.1 | 4842.32 | 28.45 Thousand |
| 14 Dec, 2022 | 4735.0 | 4806.1 | 4693.2 | 4746.65 | 19.31 Thousand |
| 13 Dec, 2022 | 4941.1 | 4973.0 | 4696.8 | 4729.98 | 29.96 Thousand |
| 12 Dec, 2022 | 4649.09 | 4725.78 | 4574.01 | 4703.25 | 18.5 Thousand |
| 09 Dec, 2022 | 4661.66 | 4700.0 | 4640.0 | 4648.53 | 12.04 Thousand |
| 08 Dec, 2022 | 4714.12 | 4743.46 | 4671.5 | 4694.28 | 22.65 Thousand |
| 07 Dec, 2022 | 4617.21 | 4726.0 | 4597.69 | 4725.0 | 21.45 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO