NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 4388.01 4412.94 4308.05 4334.73 12.7 Thousand
18 Nov, 2022 4408.68 4432.99 4320.3 4392.59 10.56 Thousand
17 Nov, 2022 4400.0 4406.5 4295.51 4391.08 13.71 Thousand
16 Nov, 2022 4502.36 4504.94 4446.0 4470.97 16.25 Thousand
15 Nov, 2022 4429.95 4516.98 4383.2 4510.99 27.29 Thousand
14 Nov, 2022 4491.44 4491.44 4349.43 4354.74 19.08 Thousand
11 Nov, 2022 4496.06 4555.7 4479.99 4491.44 18.11 Thousand
10 Nov, 2022 4250.0 4547.43 4250.0 4529.73 34.63 Thousand
09 Nov, 2022 4103.79 4229.38 4050.71 4071.94 18.77 Thousand
08 Nov, 2022 4142.02 4204.19 4082.21 4129.8 16.74 Thousand