NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 4184.2 4184.2 4070.0 4137.04 13.7 Thousand
04 Nov, 2022 4130.45 4221.68 4065.95 4161.9 14.21 Thousand
03 Nov, 2022 4060.0 4112.22 4027.04 4063.63 17.03 Thousand
02 Nov, 2022 4255.76 4295.21 4100.07 4129.72 17.14 Thousand
01 Nov, 2022 4300.0 4300.0 4211.0 4249.29 14.66 Thousand
31 Oct, 2022 4232.44 4273.01 4174.0 4237.75 16.1 Thousand
28 Oct, 2022 4124.83 4288.98 4124.83 4275.36 12.48 Thousand
27 Oct, 2022 4215.2 4260.27 4138.1 4159.52 21.71 Thousand
26 Oct, 2022 4258.05 4344.55 4169.68 4185.18 17.11 Thousand
25 Oct, 2022 4050.03 4319.0 4050.03 4278.07 20.47 Thousand