NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 4280.93 4280.93 4149.97 4192.93 18.8 Thousand
07 Oct, 2022 4249.7 4289.0 4172.08 4255.08 17.81 Thousand
06 Oct, 2022 4278.07 4348.99 4269.61 4311.13 18.7 Thousand
05 Oct, 2022 4252.0 4329.05 4215.31 4292.96 19.4 Thousand
04 Oct, 2022 4207.63 4331.18 4162.49 4320.65 17.19 Thousand
03 Oct, 2022 4074.23 4176.42 4040.0 4133.14 21.38 Thousand
30 Sep, 2022 3999.23 4064.04 3960.07 3987.08 19.26 Thousand
29 Sep, 2022 4046.54 4060.75 3980.02 3987.16 13.96 Thousand
28 Sep, 2022 3968.07 4127.25 3968.07 4098.03 21.39 Thousand
27 Sep, 2022 3990.2 4015.75 3864.34 3917.75 20.24 Thousand