NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 4303.94 4350.25 4243.85 4290.57 14.45 Thousand
09 Sep, 2022 4210.7 4302.64 4194.76 4263.82 12.63 Thousand
08 Sep, 2022 4085.05 4191.61 4085.05 4191.61 17.44 Thousand
07 Sep, 2022 4057.4 4142.11 4053.1 4133.51 20.76 Thousand
06 Sep, 2022 4097.0 4097.0 3994.08 4040.01 20.49 Thousand
02 Sep, 2022 4099.0 4189.62 4058.0 4093.13 16.65 Thousand
01 Sep, 2022 4101.75 4167.7 4054.62 4116.66 21.23 Thousand
31 Aug, 2022 4194.32 4222.98 4136.49 4140.06 34.3 Thousand
30 Aug, 2022 4250.0 4269.51 4147.38 4156.53 20.03 Thousand
29 Aug, 2022 4190.0 4249.01 4190.0 4213.05 19.25 Thousand