NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 4388.49 4389.0 4192.11 4224.99 17.41 Thousand
25 Aug, 2022 4286.1 4407.97 4286.1 4364.99 14.18 Thousand
24 Aug, 2022 4177.6 4330.0 4177.6 4289.01 15.81 Thousand
23 Aug, 2022 4234.46 4282.44 4200.0 4200.91 15.5 Thousand
22 Aug, 2022 4268.48 4286.0 4205.17 4208.61 19.55 Thousand
19 Aug, 2022 4415.34 4437.6 4253.5 4273.29 19.14 Thousand
18 Aug, 2022 4438.51 4458.02 4399.97 4440.13 10.59 Thousand
17 Aug, 2022 4410.0 4459.0 4355.65 4420.31 14.97 Thousand
16 Aug, 2022 4404.0 4490.02 4360.0 4445.0 18.09 Thousand
15 Aug, 2022 4438.08 4490.5 4378.0 4407.2 9773.00