NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4406.89 | 4475.75 | 4385.55 | 4454.72 | 11 Thousand |
| 11 Aug, 2022 | 4425.0 | 4456.8 | 4353.94 | 4388.31 | 10.86 Thousand |
| 10 Aug, 2022 | 4300.0 | 4424.0 | 4295.0 | 4393.99 | 13.14 Thousand |
| 09 Aug, 2022 | 4350.05 | 4360.0 | 4174.8 | 4193.24 | 22.99 Thousand |
| 08 Aug, 2022 | 4351.82 | 4444.57 | 4351.82 | 4374.0 | 12.19 Thousand |
| 05 Aug, 2022 | 4305.17 | 4375.5 | 4305.0 | 4359.73 | 9379.00 |
| 04 Aug, 2022 | 4286.0 | 4440.77 | 4286.0 | 4381.87 | 14.88 Thousand |
| 03 Aug, 2022 | 4228.01 | 4322.8 | 4213.55 | 4279.62 | 20.71 Thousand |
| 02 Aug, 2022 | 4398.0 | 4420.0 | 4243.53 | 4246.8 | 13.44 Thousand |
| 01 Aug, 2022 | 4370.0 | 4508.0 | 4335.1 | 4419.44 | 14.54 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO