NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 4379.74 4410.37 4313.76 4363.43 17.34 Thousand
14 Jul, 2022 4283.0 4383.06 4265.2 4361.53 13.72 Thousand
13 Jul, 2022 4260.46 4493.04 4235.72 4387.66 14.51 Thousand
12 Jul, 2022 4407.05 4516.07 4317.27 4363.02 17.87 Thousand
11 Jul, 2022 4340.0 4412.02 4340.0 4372.64 14.35 Thousand
08 Jul, 2022 4353.12 4408.24 4318.11 4370.8 13.02 Thousand
07 Jul, 2022 4354.64 4376.78 4272.76 4366.93 17.59 Thousand
06 Jul, 2022 4367.5 4404.94 4245.95 4348.44 19.52 Thousand
05 Jul, 2022 4118.72 4393.67 4100.05 4369.0 25.84 Thousand
01 Jul, 2022 3995.0 4217.25 3995.0 4168.91 23.52 Thousand