NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 3964.53 3994.5 3829.99 3909.85 15.41 Thousand
14 Jun, 2022 3943.99 3964.98 3875.0 3905.08 19.57 Thousand
13 Jun, 2022 4073.2 4111.99 3901.95 3943.96 24.41 Thousand
10 Jun, 2022 4310.39 4310.39 4163.03 4173.59 15.38 Thousand
09 Jun, 2022 4356.5 4395.95 4335.82 4338.02 19.25 Thousand
08 Jun, 2022 4404.55 4404.55 4310.73 4351.72 24.99 Thousand
07 Jun, 2022 4358.52 4417.1 4301.9 4412.89 23.53 Thousand
06 Jun, 2022 4440.0 4447.89 4382.64 4418.51 13.77 Thousand
03 Jun, 2022 4424.35 4475.95 4400.0 4428.0 14.11 Thousand
02 Jun, 2022 4389.19 4469.17 4366.57 4462.76 15.42 Thousand